Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 45 Seconds ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2023 RM0.072652 RM0.072652 RM0.072652 RM0.072652 - -
May-05 2023 RM0.072652 RM0.072652 RM0.072652 RM0.072652 - -
May-04 2023 RM0.072652 RM0.072652 RM0.072652 RM0.072652 - -
May-03 2023 RM0.072652 RM0.072652 RM0.072652 RM0.072652 - -
May-02 2023 RM0.072652 RM0.072652 RM0.072652 RM0.072652 - -
May-01 2023 RM0.072652 RM0.072652 RM0.072652 RM0.072652 - -
Apr-30 2023 RM0.072652 RM0.07239 RM0.073036 RM0.072824 - -
Apr-29 2023 RM0.07276 RM0.072263 RM0.073197 RM0.073197 RM218 -
Apr-28 2023 RM0.073199 RM0.072562 RM0.074289 RM0.072971 RM201 -
Apr-27 2023 RM0.072971 RM0.072956 RM0.072971 RM0.072956 - -
Apr-26 2023 RM0.072954 RM0.070389 RM0.076719 RM0.073912 RM205 -
Apr-25 2023 RM0.073912 RM0.071492 RM0.0748 RM0.0748 RM435 -
Apr-24 2023 RM0.074804 RM0.073595 RM0.076425 RM0.076425 RM227 -
Apr-23 2023 RM0.076436 RM0.075553 RM0.077898 RM0.077863 RM165 -
Apr-22 2023 RM0.077863 RM0.076749 RM0.082127 RM0.082108 RM1,282 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.