Market Cap HK$18.65T 4.42%
Volume 24h HK$1.09T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Seconds ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2023 HK$0.119734 HK$0.119734 HK$0.119734 HK$0.119734 - -
May-05 2023 HK$0.119734 HK$0.119734 HK$0.119734 HK$0.119734 - -
May-04 2023 HK$0.119734 HK$0.119734 HK$0.119734 HK$0.119734 - -
May-03 2023 HK$0.119734 HK$0.119734 HK$0.119734 HK$0.119734 - -
May-02 2023 HK$0.119734 HK$0.119734 HK$0.119734 HK$0.119734 - -
May-01 2023 HK$0.119734 HK$0.119734 HK$0.119734 HK$0.119734 - -
Apr-30 2023 HK$0.119734 HK$0.119301 HK$0.120367 HK$0.120017 - -
Apr-29 2023 HK$0.119912 HK$0.119092 HK$0.120631 HK$0.120631 HK$360 -
Apr-28 2023 HK$0.120635 HK$0.119586 HK$0.122431 HK$0.120259 HK$331 -
Apr-27 2023 HK$0.120259 HK$0.120235 HK$0.120259 HK$0.120235 - -
Apr-26 2023 HK$0.120231 HK$0.116004 HK$0.126436 HK$0.12181 HK$337 -
Apr-25 2023 HK$0.12181 HK$0.117822 HK$0.123272 HK$0.123272 HK$717 -
Apr-24 2023 HK$0.123279 HK$0.121288 HK$0.125952 HK$0.125952 HK$374 -
Apr-23 2023 HK$0.125969 HK$0.124515 HK$0.128379 HK$0.128322 HK$272 -
Apr-22 2023 HK$0.128322 HK$0.126486 HK$0.135348 HK$0.135317 HK$2,113 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.