Market Cap Tk254.82T 2.44%
Volume 24h Tk15.43T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2023 Tk1.6779 Tk1.6779 Tk1.6779 Tk1.6779 - -
May-05 2023 Tk1.6779 Tk1.6779 Tk1.6779 Tk1.6779 - -
May-04 2023 Tk1.6779 Tk1.6779 Tk1.6779 Tk1.6779 - -
May-03 2023 Tk1.6779 Tk1.6779 Tk1.6779 Tk1.6779 - -
May-02 2023 Tk1.6779 Tk1.6779 Tk1.6779 Tk1.6779 - -
May-01 2023 Tk1.6779 Tk1.6779 Tk1.6779 Tk1.6779 - -
Apr-30 2023 Tk1.6779 Tk1.6718 Tk1.6868 Tk1.6819 - -
Apr-29 2023 Tk1.6804 Tk1.6689 Tk1.6905 Tk1.6905 Tk5,046 -
Apr-28 2023 Tk1.6905 Tk1.6758 Tk1.7157 Tk1.6853 Tk4,634 -
Apr-27 2023 Tk1.6853 Tk1.6849 Tk1.6853 Tk1.6849 - -
Apr-26 2023 Tk1.6849 Tk1.6256 Tk1.7718 Tk1.7070 Tk4,727 -
Apr-25 2023 Tk1.7070 Tk1.6511 Tk1.7275 Tk1.7275 Tk10,050 -
Apr-24 2023 Tk1.7276 Tk1.6997 Tk1.7650 Tk1.7650 Tk5,246 -
Apr-23 2023 Tk1.7653 Tk1.7449 Tk1.7991 Tk1.7983 Tk3,814 -
Apr-22 2023 Tk1.7983 Tk1.7725 Tk1.8967 Tk1.8963 Tk29,611 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.