Market Cap CHF2.13T 3.41%
Volume 24h CHF129.81B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2023 CHF0.01394 CHF0.01394 CHF0.01394 CHF0.01394 - -
May-05 2023 CHF0.01394 CHF0.01394 CHF0.01394 CHF0.01394 - -
May-04 2023 CHF0.01394 CHF0.01394 CHF0.01394 CHF0.01394 - -
May-03 2023 CHF0.01394 CHF0.01394 CHF0.01394 CHF0.01394 - -
May-02 2023 CHF0.01394 CHF0.01394 CHF0.01394 CHF0.01394 - -
May-01 2023 CHF0.01394 CHF0.01394 CHF0.01394 CHF0.01394 - -
Apr-30 2023 CHF0.01394 CHF0.01389 CHF0.014014 CHF0.013973 - -
Apr-29 2023 CHF0.013961 CHF0.013866 CHF0.014045 CHF0.014045 CHF42 -
Apr-28 2023 CHF0.014045 CHF0.013923 CHF0.014254 CHF0.014001 CHF38 -
Apr-27 2023 CHF0.014001 CHF0.013999 CHF0.014001 CHF0.013999 - -
Apr-26 2023 CHF0.013998 CHF0.013506 CHF0.014721 CHF0.014182 CHF39 -
Apr-25 2023 CHF0.014182 CHF0.013718 CHF0.014352 CHF0.014352 CHF83 -
Apr-24 2023 CHF0.014353 CHF0.014121 CHF0.014664 CHF0.014664 CHF44 -
Apr-23 2023 CHF0.014666 CHF0.014497 CHF0.014947 CHF0.01494 CHF32 -
Apr-22 2023 CHF0.01494 CHF0.014726 CHF0.015758 CHF0.015755 CHF246 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.