Market Cap AU$3.88T 4.01%
Volume 24h AU$244.86B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Regacoin REGA

Regacoin (REGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2018 AU$0.0002922 AU$0.00028656 AU$0.00029385 AU$0.00028714 AU$147 -
Sep-12 2018 AU$0.00028668 AU$0.00028569 AU$0.00028693 AU$0.00028569 AU$145 -
Sep-09 2018 AU$0.00057724 AU$0.00056196 AU$0.00057742 AU$0.00056291 AU$727 -
Sep-08 2018 AU$0.00056282 AU$0.0005625 AU$0.00058571 AU$0.00058493 AU$709 -
Sep-06 2018 AU$0.00038946 AU$0.00038801 AU$0.00041092 AU$0.00041092 AU$73 -
Sep-05 2018 AU$0.00041241 AU$0.00041241 AU$0.00055276 AU$0.00055119 AU$78 -
Sep-04 2018 AU$0.00055148 AU$0.00054413 AU$0.00055269 AU$0.00054504 AU$10 -
Sep-03 2018 AU$0.00043646 AU$0.00043282 AU$0.00043646 AU$0.00043514 AU$10 -
Sep-02 2018 AU$0.0004352 AU$0.00042706 AU$0.00043701 AU$0.0004288 AU$10 -
Sep-01 2018 AU$0.00042842 AU$0.00041921 AU$0.00042965 AU$0.00042039 AU$78 -
Aug-31 2018 AU$0.00042048 AU$0.00041582 AU$0.00042152 AU$0.00041714 AU$1 -
Aug-30 2018 AU$0.00042119 AU$0.00042119 AU$0.00042298 AU$0.00042281 AU$10 -
Aug-29 2018 AU$0.00042292 AU$0.00041935 AU$0.00042571 AU$0.00042292 AU$10 -
Aug-28 2018 AU$0.00041433 AU$0.00040822 AU$0.00041572 AU$0.00040822 AU$4 -
Aug-27 2018 AU$0.00040821 AU$0.00040017 AU$0.00040821 AU$0.00040245 AU$12 -

Historical and market price analysis of Regacoin (REGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 483 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.