Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Redlight Node District PLAYMATES

Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2022 NZ$0.065473 NZ$0.065473 NZ$0.065473 NZ$0.065473 - -
Nov-18 2022 NZ$0.065473 NZ$0.065473 NZ$0.065473 NZ$0.065473 - -
Nov-17 2022 NZ$0.065473 NZ$0.065473 NZ$0.065473 NZ$0.065473 - -
Nov-16 2022 NZ$0.065473 NZ$0.065473 NZ$0.065473 NZ$0.065473 - -
Nov-15 2022 NZ$0.065473 NZ$0.065473 NZ$0.065473 NZ$0.065473 - -
Nov-14 2022 NZ$0.065473 NZ$0.065473 NZ$0.065473 NZ$0.065473 - -
Nov-13 2022 NZ$0.065473 NZ$0.065405 NZ$0.065473 NZ$0.065405 - -
Nov-12 2022 NZ$0.065411 NZ$0.064922 NZ$0.070822 NZ$0.070816 - -
Nov-11 2022 NZ$0.070764 NZ$0.0647 NZ$0.075726 NZ$0.0647 NZ$9 -
Nov-10 2022 NZ$0.0647 NZ$0.0647 NZ$0.064751 NZ$0.064751 - -
Nov-09 2022 NZ$0.064805 NZ$0.061529 NZ$0.08094 NZ$0.080518 - -
Nov-08 2022 NZ$0.080569 NZ$0.076034 NZ$0.091198 NZ$0.090759 NZ$6 -
Nov-07 2022 NZ$0.090759 NZ$0.089621 NZ$0.097631 NZ$0.097631 NZ$6 -
Nov-06 2022 NZ$0.097631 NZ$0.097631 NZ$0.097631 NZ$0.097631 - -
Nov-05 2022 NZ$0.097631 NZ$0.097631 NZ$0.097631 NZ$0.097631 - -

Historical and market price analysis of Redlight Node District (PLAYMATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.