Market Cap RM11.74T 2.86%
Volume 24h RM585.10B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Redlight Node District PLAYMATES

Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2022 RM0.186532 RM0.186532 RM0.186532 RM0.186532 - -
Nov-18 2022 RM0.186532 RM0.186532 RM0.186532 RM0.186532 - -
Nov-17 2022 RM0.186532 RM0.186532 RM0.186532 RM0.186532 - -
Nov-16 2022 RM0.186532 RM0.186532 RM0.186532 RM0.186532 - -
Nov-15 2022 RM0.186532 RM0.186532 RM0.186532 RM0.186532 - -
Nov-14 2022 RM0.186532 RM0.186532 RM0.186532 RM0.186532 - -
Nov-13 2022 RM0.186532 RM0.186339 RM0.186532 RM0.186339 - -
Nov-12 2022 RM0.186355 RM0.184961 RM0.201769 RM0.201755 - -
Nov-11 2022 RM0.201606 RM0.184328 RM0.215743 RM0.184328 RM25 -
Nov-10 2022 RM0.184328 RM0.184328 RM0.184476 RM0.184476 - -
Nov-09 2022 RM0.184628 RM0.175296 RM0.230596 RM0.229394 - -
Nov-08 2022 RM0.22954 RM0.216618 RM0.259821 RM0.25857 RM17 -
Nov-07 2022 RM0.25857 RM0.25533 RM0.27815 RM0.27815 RM17 -
Nov-06 2022 RM0.27815 RM0.27815 RM0.27815 RM0.27815 - -
Nov-05 2022 RM0.27815 RM0.27815 RM0.27815 RM0.27815 - -

Historical and market price analysis of Redlight Node District (PLAYMATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.