Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Redlight Node District PLAYMATES

Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2022 CN¥0.284809 CN¥0.284809 CN¥0.284809 CN¥0.284809 - -
Nov-18 2022 CN¥0.284809 CN¥0.284809 CN¥0.284809 CN¥0.284809 - -
Nov-17 2022 CN¥0.284809 CN¥0.284809 CN¥0.284809 CN¥0.284809 - -
Nov-16 2022 CN¥0.284809 CN¥0.284809 CN¥0.284809 CN¥0.284809 - -
Nov-15 2022 CN¥0.284809 CN¥0.284809 CN¥0.284809 CN¥0.284809 - -
Nov-14 2022 CN¥0.284809 CN¥0.284809 CN¥0.284809 CN¥0.284809 - -
Nov-13 2022 CN¥0.284809 CN¥0.284513 CN¥0.284809 CN¥0.284513 - -
Nov-12 2022 CN¥0.284538 CN¥0.28241 CN¥0.308073 CN¥0.308051 - -
Nov-11 2022 CN¥0.307824 CN¥0.281443 CN¥0.329409 CN¥0.281443 CN¥38 -
Nov-10 2022 CN¥0.281443 CN¥0.281443 CN¥0.281668 CN¥0.281668 - -
Nov-09 2022 CN¥0.281901 CN¥0.267652 CN¥0.352087 CN¥0.350251 - -
Nov-08 2022 CN¥0.350475 CN¥0.330745 CN¥0.396709 CN¥0.394799 CN¥26 -
Nov-07 2022 CN¥0.394799 CN¥0.389852 CN¥0.424695 CN¥0.424695 CN¥26 -
Nov-06 2022 CN¥0.424695 CN¥0.424695 CN¥0.424695 CN¥0.424695 - -
Nov-05 2022 CN¥0.424695 CN¥0.424695 CN¥0.424695 CN¥0.424695 - -

Historical and market price analysis of Redlight Node District (PLAYMATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.