Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Redlight Node District PLAYMATES

Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2022 CHF0.03561 CHF0.03561 CHF0.03561 CHF0.03561 - -
Nov-18 2022 CHF0.03561 CHF0.03561 CHF0.03561 CHF0.03561 - -
Nov-17 2022 CHF0.03561 CHF0.03561 CHF0.03561 CHF0.03561 - -
Nov-16 2022 CHF0.03561 CHF0.03561 CHF0.03561 CHF0.03561 - -
Nov-15 2022 CHF0.03561 CHF0.03561 CHF0.03561 CHF0.03561 - -
Nov-14 2022 CHF0.03561 CHF0.03561 CHF0.03561 CHF0.03561 - -
Nov-13 2022 CHF0.03561 CHF0.035573 CHF0.03561 CHF0.035573 - -
Nov-12 2022 CHF0.035577 CHF0.03531 CHF0.038519 CHF0.038516 - -
Nov-11 2022 CHF0.038488 CHF0.03519 CHF0.041187 CHF0.03519 CHF5 -
Nov-10 2022 CHF0.03519 CHF0.03519 CHF0.035218 CHF0.035218 - -
Nov-09 2022 CHF0.035247 CHF0.033465 CHF0.044022 CHF0.043793 - -
Nov-08 2022 CHF0.043821 CHF0.041354 CHF0.049602 CHF0.049363 CHF3 -
Nov-07 2022 CHF0.049363 CHF0.048744 CHF0.053101 CHF0.053101 CHF3 -
Nov-06 2022 CHF0.053101 CHF0.053101 CHF0.053101 CHF0.053101 - -
Nov-05 2022 CHF0.053101 CHF0.053101 CHF0.053101 CHF0.053101 - -

Historical and market price analysis of Redlight Node District (PLAYMATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.