Market Cap R45.36T 4.3%
Volume 24h R2.72T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Redlight Node District PLAYMATES

Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2022 R0.728383 R0.728383 R0.728383 R0.728383 - -
Nov-18 2022 R0.728383 R0.728383 R0.728383 R0.728383 - -
Nov-17 2022 R0.728383 R0.728383 R0.728383 R0.728383 - -
Nov-16 2022 R0.728383 R0.728383 R0.728383 R0.728383 - -
Nov-15 2022 R0.728383 R0.728383 R0.728383 R0.728383 - -
Nov-14 2022 R0.728383 R0.728383 R0.728383 R0.728383 - -
Nov-13 2022 R0.728383 R0.727627 R0.728383 R0.727627 - -
Nov-12 2022 R0.727691 R0.722248 R0.787881 R0.787824 - -
Nov-11 2022 R0.787245 R0.719775 R0.842446 R0.719775 R97 -
Nov-10 2022 R0.719775 R0.719775 R0.720352 R0.720352 - -
Nov-09 2022 R0.720947 R0.684507 R0.900443 R0.895749 - -
Nov-08 2022 R0.896322 R0.845863 R1.0145 R1.0096 R67 -
Nov-07 2022 R1.0096 R0.997 R1.0861 R1.0861 R68 -
Nov-06 2022 R1.0861 R1.0861 R1.0861 R1.0861 - -
Nov-05 2022 R1.0861 R1.0861 R1.0861 R1.0861 - -

Historical and market price analysis of Redlight Node District (PLAYMATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.