Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Redlight Node District PLAYMATES

Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2022 HK$0.307437 HK$0.307437 HK$0.307437 HK$0.307437 - -
Nov-18 2022 HK$0.307437 HK$0.307437 HK$0.307437 HK$0.307437 - -
Nov-17 2022 HK$0.307437 HK$0.307437 HK$0.307437 HK$0.307437 - -
Nov-16 2022 HK$0.307437 HK$0.307437 HK$0.307437 HK$0.307437 - -
Nov-15 2022 HK$0.307437 HK$0.307437 HK$0.307437 HK$0.307437 - -
Nov-14 2022 HK$0.307437 HK$0.307437 HK$0.307437 HK$0.307437 - -
Nov-13 2022 HK$0.307437 HK$0.307118 HK$0.307437 HK$0.307118 - -
Nov-12 2022 HK$0.307144 HK$0.304847 HK$0.33255 HK$0.332525 - -
Nov-11 2022 HK$0.332281 HK$0.303803 HK$0.35558 HK$0.303803 HK$41 -
Nov-10 2022 HK$0.303803 HK$0.303803 HK$0.304047 HK$0.304047 - -
Nov-09 2022 HK$0.304298 HK$0.288917 HK$0.38006 HK$0.378079 - -
Nov-08 2022 HK$0.37832 HK$0.357023 HK$0.428227 HK$0.426166 HK$28 -
Nov-07 2022 HK$0.426166 HK$0.420825 HK$0.458437 HK$0.458437 HK$29 -
Nov-06 2022 HK$0.458437 HK$0.458437 HK$0.458437 HK$0.458437 - -
Nov-05 2022 HK$0.458437 HK$0.458437 HK$0.458437 HK$0.458437 - -

Historical and market price analysis of Redlight Node District (PLAYMATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.