Market Cap zł9.89T 4.99%
Volume 24h zł585.53B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 48 Seconds ago
Redlight Node District PLAYMATES

Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł0.158208 zł0.158208 zł0.158208 zł0.158208 - -
Nov-18 2022 zł0.158208 zł0.158208 zł0.158208 zł0.158208 - -
Nov-17 2022 zł0.158208 zł0.158208 zł0.158208 zł0.158208 - -
Nov-16 2022 zł0.158208 zł0.158208 zł0.158208 zł0.158208 - -
Nov-15 2022 zł0.158208 zł0.158208 zł0.158208 zł0.158208 - -
Nov-14 2022 zł0.158208 zł0.158208 zł0.158208 zł0.158208 - -
Nov-13 2022 zł0.158208 zł0.158044 zł0.158208 zł0.158044 - -
Nov-12 2022 zł0.158057 zł0.156875 zł0.171131 zł0.171119 - -
Nov-11 2022 zł0.170993 zł0.156338 zł0.182983 zł0.156338 zł21 -
Nov-10 2022 zł0.156338 zł0.156338 zł0.156463 zł0.156463 - -
Nov-09 2022 zł0.156593 zł0.148678 zł0.19558 zł0.19456 - -
Nov-08 2022 zł0.194685 zł0.183725 zł0.220367 zł0.219306 zł14 -
Nov-07 2022 zł0.219306 zł0.216558 zł0.235913 zł0.235913 zł15 -
Nov-06 2022 zł0.235913 zł0.235913 zł0.235913 zł0.235913 - -
Nov-05 2022 zł0.235913 zł0.235913 zł0.235913 zł0.235913 - -

Historical and market price analysis of Redlight Node District (PLAYMATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.