Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 34 Seconds ago
Redlight Node District PLAYMATES

Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2022 Tk4.3069 Tk4.3069 Tk4.3069 Tk4.3069 - -
Nov-18 2022 Tk4.3069 Tk4.3069 Tk4.3069 Tk4.3069 - -
Nov-17 2022 Tk4.3069 Tk4.3069 Tk4.3069 Tk4.3069 - -
Nov-16 2022 Tk4.3069 Tk4.3069 Tk4.3069 Tk4.3069 - -
Nov-15 2022 Tk4.3069 Tk4.3069 Tk4.3069 Tk4.3069 - -
Nov-14 2022 Tk4.3069 Tk4.3069 Tk4.3069 Tk4.3069 - -
Nov-13 2022 Tk4.3069 Tk4.3024 Tk4.3069 Tk4.3024 - -
Nov-12 2022 Tk4.3028 Tk4.2706 Tk4.6587 Tk4.6584 - -
Nov-11 2022 Tk4.6550 Tk4.2560 Tk4.9814 Tk4.2560 Tk573 -
Nov-10 2022 Tk4.2560 Tk4.2560 Tk4.2594 Tk4.2594 - -
Nov-09 2022 Tk4.2629 Tk4.0475 Tk5.324 Tk5.296 - -
Nov-08 2022 Tk5.299 Tk5.001 Tk5.999 Tk5.970 Tk394 -
Nov-07 2022 Tk5.970 Tk5.895 Tk6.422 Tk6.422 Tk399 -
Nov-06 2022 Tk6.422 Tk6.422 Tk6.422 Tk6.422 - -
Nov-05 2022 Tk6.422 Tk6.422 Tk6.422 Tk6.422 - -

Historical and market price analysis of Redlight Node District (PLAYMATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.