Market Cap MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Redlight Node District PLAYMATES

Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2022 MX$0.667819 MX$0.667819 MX$0.667819 MX$0.667819 - -
Nov-18 2022 MX$0.667819 MX$0.667819 MX$0.667819 MX$0.667819 - -
Nov-17 2022 MX$0.667819 MX$0.667819 MX$0.667819 MX$0.667819 - -
Nov-16 2022 MX$0.667819 MX$0.667819 MX$0.667819 MX$0.667819 - -
Nov-15 2022 MX$0.667819 MX$0.667819 MX$0.667819 MX$0.667819 - -
Nov-14 2022 MX$0.667819 MX$0.667819 MX$0.667819 MX$0.667819 - -
Nov-13 2022 MX$0.667819 MX$0.667126 MX$0.667819 MX$0.667126 - -
Nov-12 2022 MX$0.667184 MX$0.662194 MX$0.72237 MX$0.722317 - -
Nov-11 2022 MX$0.721786 MX$0.659927 MX$0.772398 MX$0.659927 MX$89 -
Nov-10 2022 MX$0.659927 MX$0.659927 MX$0.660456 MX$0.660456 - -
Nov-09 2022 MX$0.661001 MX$0.627591 MX$0.825572 MX$0.821269 - -
Nov-08 2022 MX$0.821794 MX$0.775531 MX$0.930203 MX$0.925725 MX$61 -
Nov-07 2022 MX$0.925725 MX$0.914124 MX$0.9958 MX$0.9958 MX$62 -
Nov-06 2022 MX$0.9958 MX$0.9958 MX$0.9958 MX$0.9958 - -
Nov-05 2022 MX$0.9958 MX$0.9958 MX$0.9958 MX$0.9958 - -

Historical and market price analysis of Redlight Node District (PLAYMATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.