Market Cap CA$3.40T 6.1%
Volume 24h CA$193.45B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 40 Seconds ago
Redlight Node District PLAYMATES

Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2022 CA$0.053801 CA$0.053801 CA$0.053801 CA$0.053801 - -
Nov-18 2022 CA$0.053801 CA$0.053801 CA$0.053801 CA$0.053801 - -
Nov-17 2022 CA$0.053801 CA$0.053801 CA$0.053801 CA$0.053801 - -
Nov-16 2022 CA$0.053801 CA$0.053801 CA$0.053801 CA$0.053801 - -
Nov-15 2022 CA$0.053801 CA$0.053801 CA$0.053801 CA$0.053801 - -
Nov-14 2022 CA$0.053801 CA$0.053801 CA$0.053801 CA$0.053801 - -
Nov-13 2022 CA$0.053801 CA$0.053745 CA$0.053801 CA$0.053745 - -
Nov-12 2022 CA$0.05375 CA$0.053348 CA$0.058196 CA$0.058191 - -
Nov-11 2022 CA$0.058149 CA$0.053165 CA$0.062226 CA$0.053165 CA$7 -
Nov-10 2022 CA$0.053165 CA$0.053165 CA$0.053208 CA$0.053208 - -
Nov-09 2022 CA$0.053252 CA$0.05056 CA$0.06651 CA$0.066163 - -
Nov-08 2022 CA$0.066206 CA$0.062478 CA$0.074939 CA$0.074578 CA$5 -
Nov-07 2022 CA$0.074578 CA$0.073644 CA$0.080226 CA$0.080226 CA$5 -
Nov-06 2022 CA$0.080226 CA$0.080226 CA$0.080226 CA$0.080226 - -
Nov-05 2022 CA$0.080226 CA$0.080226 CA$0.080226 CA$0.080226 - -

Historical and market price analysis of Redlight Node District (PLAYMATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.