Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 4 Seconds ago
Redlight Node District PLAYMATES

Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2022 AU$0.05958 AU$0.05958 AU$0.05958 AU$0.05958 - -
Nov-18 2022 AU$0.05958 AU$0.05958 AU$0.05958 AU$0.05958 - -
Nov-17 2022 AU$0.05958 AU$0.05958 AU$0.05958 AU$0.05958 - -
Nov-16 2022 AU$0.05958 AU$0.05958 AU$0.05958 AU$0.05958 - -
Nov-15 2022 AU$0.05958 AU$0.05958 AU$0.05958 AU$0.05958 - -
Nov-14 2022 AU$0.05958 AU$0.05958 AU$0.05958 AU$0.05958 - -
Nov-13 2022 AU$0.05958 AU$0.059518 AU$0.05958 AU$0.059518 - -
Nov-12 2022 AU$0.059524 AU$0.059078 AU$0.064447 AU$0.064442 - -
Nov-11 2022 AU$0.064395 AU$0.058876 AU$0.06891 AU$0.058876 AU$8 -
Nov-10 2022 AU$0.058876 AU$0.058876 AU$0.058923 AU$0.058923 - -
Nov-09 2022 AU$0.058972 AU$0.055991 AU$0.073654 AU$0.073271 - -
Nov-08 2022 AU$0.073317 AU$0.06919 AU$0.082989 AU$0.08259 AU$5 -
Nov-07 2022 AU$0.08259 AU$0.081555 AU$0.088844 AU$0.088844 AU$6 -
Nov-06 2022 AU$0.088844 AU$0.088844 AU$0.088844 AU$0.088844 - -
Nov-05 2022 AU$0.088844 AU$0.088844 AU$0.088844 AU$0.088844 - -

Historical and market price analysis of Redlight Node District (PLAYMATES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.