Cap Mercado HK$19.45T
-2.01%
Volumen 24h HK$1.11T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$0.307773 | HK$0.307773 | HK$0.307773 | HK$0.307773 | - | - |
Nov-18 2022 | HK$0.307773 | HK$0.307773 | HK$0.307773 | HK$0.307773 | - | - |
Nov-17 2022 | HK$0.307773 | HK$0.307773 | HK$0.307773 | HK$0.307773 | - | - |
Nov-16 2022 | HK$0.307773 | HK$0.307773 | HK$0.307773 | HK$0.307773 | - | - |
Nov-15 2022 | HK$0.307773 | HK$0.307773 | HK$0.307773 | HK$0.307773 | - | - |
Nov-14 2022 | HK$0.307773 | HK$0.307773 | HK$0.307773 | HK$0.307773 | - | - |
Nov-13 2022 | HK$0.307773 | HK$0.307454 | HK$0.307773 | HK$0.307454 | - | - |
Nov-12 2022 | HK$0.30748 | HK$0.30518 | HK$0.332914 | HK$0.332889 | - | - |
Nov-11 2022 | HK$0.332645 | HK$0.304136 | HK$0.355969 | HK$0.304136 | HK$41 | - |
Nov-10 2022 | HK$0.304136 | HK$0.304136 | HK$0.304379 | HK$0.304379 | - | - |
Nov-09 2022 | HK$0.304631 | HK$0.289234 | HK$0.380476 | HK$0.378492 | - | - |
Nov-08 2022 | HK$0.378734 | HK$0.357413 | HK$0.428696 | HK$0.426632 | HK$28 | - |
Nov-07 2022 | HK$0.426632 | HK$0.421286 | HK$0.458939 | HK$0.458939 | HK$29 | - |
Nov-06 2022 | HK$0.458939 | HK$0.458939 | HK$0.458939 | HK$0.458939 | - | - |
Nov-05 2022 | HK$0.458939 | HK$0.458939 | HK$0.458939 | HK$0.458939 | - | - |
Análisis de precios históricos y de mercado de Redlight Node District (PLAYMATES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 288 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.