Cap Mercado £1.96T
-0.51%
Volumen 24h £101.31B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £0.031463 | £0.031463 | £0.031463 | £0.031463 | - | - |
Nov-18 2022 | £0.031463 | £0.031463 | £0.031463 | £0.031463 | - | - |
Nov-17 2022 | £0.031463 | £0.031463 | £0.031463 | £0.031463 | - | - |
Nov-16 2022 | £0.031463 | £0.031463 | £0.031463 | £0.031463 | - | - |
Nov-15 2022 | £0.031463 | £0.031463 | £0.031463 | £0.031463 | - | - |
Nov-14 2022 | £0.031463 | £0.031463 | £0.031463 | £0.031463 | - | - |
Nov-13 2022 | £0.031463 | £0.03143 | £0.031463 | £0.03143 | - | - |
Nov-12 2022 | £0.031433 | £0.031198 | £0.034033 | £0.03403 | - | - |
Nov-11 2022 | £0.034005 | £0.031091 | £0.03639 | £0.031091 | £4 | - |
Nov-10 2022 | £0.031091 | £0.031091 | £0.031116 | £0.031116 | - | - |
Nov-09 2022 | £0.031141 | £0.029567 | £0.038895 | £0.038692 | - | - |
Nov-08 2022 | £0.038717 | £0.036537 | £0.043824 | £0.043613 | £3 | - |
Nov-07 2022 | £0.043613 | £0.043067 | £0.046916 | £0.046916 | £3 | - |
Nov-06 2022 | £0.046916 | £0.046916 | £0.046916 | £0.046916 | - | - |
Nov-05 2022 | £0.046916 | £0.046916 | £0.046916 | £0.046916 | - | - |
Análisis de precios históricos y de mercado de Redlight Node District (PLAYMATES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 288 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.