Cap Mercado €2.29T
-2.89%
Volumen 24h €132.07B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2022 | €0.03655 | €0.03655 | €0.03655 | €0.03655 | - | - |
Nov-18 2022 | €0.03655 | €0.03655 | €0.03655 | €0.03655 | - | - |
Nov-17 2022 | €0.03655 | €0.03655 | €0.03655 | €0.03655 | - | - |
Nov-16 2022 | €0.03655 | €0.03655 | €0.03655 | €0.03655 | - | - |
Nov-15 2022 | €0.03655 | €0.03655 | €0.03655 | €0.03655 | - | - |
Nov-14 2022 | €0.03655 | €0.03655 | €0.03655 | €0.03655 | - | - |
Nov-13 2022 | €0.03655 | €0.036512 | €0.03655 | €0.036512 | - | - |
Nov-12 2022 | €0.036515 | €0.036242 | €0.039536 | €0.039533 | - | - |
Nov-11 2022 | €0.039504 | €0.036118 | €0.042274 | €0.036118 | €5 | - |
Nov-10 2022 | €0.036118 | €0.036118 | €0.036147 | €0.036147 | - | - |
Nov-09 2022 | €0.036177 | €0.034348 | €0.045184 | €0.044949 | - | - |
Nov-08 2022 | €0.044977 | €0.042445 | €0.050911 | €0.050666 | €3 | - |
Nov-07 2022 | €0.050666 | €0.050031 | €0.054502 | €0.054502 | €3 | - |
Nov-06 2022 | €0.054502 | €0.054502 | €0.054502 | €0.054502 | - | - |
Nov-05 2022 | €0.054502 | €0.054502 | €0.054502 | €0.054502 | - | - |
Análisis de precios históricos y de mercado de Redlight Node District (PLAYMATES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 288 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.