Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$248.82B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$0.065485 | NZ$0.065485 | NZ$0.065485 | NZ$0.065485 | - | - |
Nov-18 2022 | NZ$0.065485 | NZ$0.065485 | NZ$0.065485 | NZ$0.065485 | - | - |
Nov-17 2022 | NZ$0.065485 | NZ$0.065485 | NZ$0.065485 | NZ$0.065485 | - | - |
Nov-16 2022 | NZ$0.065485 | NZ$0.065485 | NZ$0.065485 | NZ$0.065485 | - | - |
Nov-15 2022 | NZ$0.065485 | NZ$0.065485 | NZ$0.065485 | NZ$0.065485 | - | - |
Nov-14 2022 | NZ$0.065485 | NZ$0.065485 | NZ$0.065485 | NZ$0.065485 | - | - |
Nov-13 2022 | NZ$0.065485 | NZ$0.065417 | NZ$0.065485 | NZ$0.065417 | - | - |
Nov-12 2022 | NZ$0.065423 | NZ$0.064934 | NZ$0.070834 | NZ$0.070829 | - | - |
Nov-11 2022 | NZ$0.070777 | NZ$0.064711 | NZ$0.07574 | NZ$0.064711 | NZ$9 | - |
Nov-10 2022 | NZ$0.064711 | NZ$0.064711 | NZ$0.064763 | NZ$0.064763 | - | - |
Nov-09 2022 | NZ$0.064817 | NZ$0.06154 | NZ$0.080954 | NZ$0.080532 | - | - |
Nov-08 2022 | NZ$0.080584 | NZ$0.076047 | NZ$0.091214 | NZ$0.090775 | NZ$6 | - |
Nov-07 2022 | NZ$0.090775 | NZ$0.089638 | NZ$0.097649 | NZ$0.097649 | NZ$6 | - |
Nov-06 2022 | NZ$0.097649 | NZ$0.097649 | NZ$0.097649 | NZ$0.097649 | - | - |
Nov-05 2022 | NZ$0.097649 | NZ$0.097649 | NZ$0.097649 | NZ$0.097649 | - | - |
Análisis de precios históricos y de mercado de Redlight Node District (PLAYMATES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 288 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.