Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
RedChillies REDC

RedChillies (REDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2022 R1.6554 R1.6554 R1.6554 R1.6554 - -
Aug-31 2022 R1.6554 R1.6554 R1.6554 R1.6554 - -
Aug-30 2022 R1.6554 R1.6554 R1.6554 R1.6554 - -
Aug-29 2022 R1.6554 R1.6554 R1.6554 R1.6554 - -
Aug-28 2022 R1.6554 R1.6554 R1.6554 R1.6554 - -
Aug-27 2022 R1.6554 R1.6554 R1.6554 R1.6554 - -
Aug-26 2022 R1.6554 R1.6554 R1.6554 R1.6554 - -
Aug-25 2022 R1.6554 R1.6102 R1.7054 R1.6102 - -
Aug-24 2022 R1.6101 R1.6096 R1.7632 R1.6788 R330 -
Aug-23 2022 R1.6792 R1.6310 R1.7033 R1.6769 R340 -
Aug-22 2022 R1.6766 R1.6022 R1.6821 R1.6818 - -
Aug-21 2022 R1.6818 R1.5268 R1.7055 R1.5387 - -
Aug-20 2022 R1.5390 R1.4553 R1.5616 R1.5092 R508 -
Aug-19 2022 R1.5094 R1.4988 R1.7159 R1.6974 - -
Aug-18 2022 R1.6972 R1.6966 R1.8298 R1.8113 - -

Historical and market price analysis of RedChillies (REDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.