Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 9 Seconds ago
RedChillies REDC

RedChillies (REDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2022 Bs.3.2612 Bs.3.2612 Bs.3.2612 Bs.3.2612 - -
Aug-31 2022 Bs.3.2612 Bs.3.2612 Bs.3.2612 Bs.3.2612 - -
Aug-30 2022 Bs.3.2612 Bs.3.2612 Bs.3.2612 Bs.3.2612 - -
Aug-29 2022 Bs.3.2612 Bs.3.2612 Bs.3.2612 Bs.3.2612 - -
Aug-28 2022 Bs.3.2612 Bs.3.2612 Bs.3.2612 Bs.3.2612 - -
Aug-27 2022 Bs.3.2612 Bs.3.2612 Bs.3.2612 Bs.3.2612 - -
Aug-26 2022 Bs.3.2612 Bs.3.2612 Bs.3.2612 Bs.3.2612 - -
Aug-25 2022 Bs.3.2612 Bs.3.1722 Bs.3.3599 Bs.3.1722 - -
Aug-24 2022 Bs.3.1720 Bs.3.1711 Bs.3.4737 Bs.3.3074 Bs.651 -
Aug-23 2022 Bs.3.3082 Bs.3.2132 Bs.3.3556 Bs.3.3037 Bs.670 -
Aug-22 2022 Bs.3.3031 Bs.3.1565 Bs.3.3138 Bs.3.3132 - -
Aug-21 2022 Bs.3.3134 Bs.3.0079 Bs.3.3600 Bs.3.0314 - -
Aug-20 2022 Bs.3.0320 Bs.2.8670 Bs.3.0766 Bs.2.9732 Bs.1,001 -
Aug-19 2022 Bs.2.9736 Bs.2.9528 Bs.3.3805 Bs.3.3440 - -
Aug-18 2022 Bs.3.3436 Bs.3.3424 Bs.3.6048 Bs.3.5685 - -

Historical and market price analysis of RedChillies (REDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.