Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
RedChillies REDC

RedChillies (REDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2022 HK$0.698721 HK$0.698721 HK$0.698721 HK$0.698721 - -
Aug-31 2022 HK$0.698721 HK$0.698721 HK$0.698721 HK$0.698721 - -
Aug-30 2022 HK$0.698721 HK$0.698721 HK$0.698721 HK$0.698721 - -
Aug-29 2022 HK$0.698721 HK$0.698721 HK$0.698721 HK$0.698721 - -
Aug-28 2022 HK$0.698721 HK$0.698721 HK$0.698721 HK$0.698721 - -
Aug-27 2022 HK$0.698721 HK$0.698721 HK$0.698721 HK$0.698721 - -
Aug-26 2022 HK$0.698721 HK$0.698721 HK$0.698721 HK$0.698721 - -
Aug-25 2022 HK$0.698721 HK$0.679644 HK$0.719856 HK$0.679644 - -
Aug-24 2022 HK$0.679608 HK$0.679415 HK$0.744252 HK$0.708623 HK$139 -
Aug-23 2022 HK$0.708776 HK$0.688432 HK$0.718931 HK$0.707829 HK$144 -
Aug-22 2022 HK$0.707692 HK$0.676277 HK$0.709994 HK$0.709859 - -
Aug-21 2022 HK$0.709892 HK$0.644456 HK$0.719892 HK$0.649485 - -
Aug-20 2022 HK$0.649607 HK$0.614266 HK$0.65916 HK$0.637009 HK$215 -
Aug-19 2022 HK$0.637089 HK$0.632644 HK$0.724268 HK$0.71645 - -
Aug-18 2022 HK$0.716364 HK$0.716105 HK$0.772336 HK$0.764554 - -

Historical and market price analysis of RedChillies (REDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.