Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
RedChillies REDC

RedChillies (REDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.135411 AU$0.135411 AU$0.135411 AU$0.135411 - -
Aug-31 2022 AU$0.135411 AU$0.135411 AU$0.135411 AU$0.135411 - -
Aug-30 2022 AU$0.135411 AU$0.135411 AU$0.135411 AU$0.135411 - -
Aug-29 2022 AU$0.135411 AU$0.135411 AU$0.135411 AU$0.135411 - -
Aug-28 2022 AU$0.135411 AU$0.135411 AU$0.135411 AU$0.135411 - -
Aug-27 2022 AU$0.135411 AU$0.135411 AU$0.135411 AU$0.135411 - -
Aug-26 2022 AU$0.135411 AU$0.135411 AU$0.135411 AU$0.135411 - -
Aug-25 2022 AU$0.135411 AU$0.131713 AU$0.139506 AU$0.131713 - -
Aug-24 2022 AU$0.131706 AU$0.131669 AU$0.144234 AU$0.137329 AU$27 -
Aug-23 2022 AU$0.137359 AU$0.133417 AU$0.139327 AU$0.137176 AU$28 -
Aug-22 2022 AU$0.137149 AU$0.131061 AU$0.137595 AU$0.137569 - -
Aug-21 2022 AU$0.137575 AU$0.124894 AU$0.139513 AU$0.125869 - -
Aug-20 2022 AU$0.125892 AU$0.119043 AU$0.127744 AU$0.123451 AU$42 -
Aug-19 2022 AU$0.123466 AU$0.122605 AU$0.140361 AU$0.138846 - -
Aug-18 2022 AU$0.13883 AU$0.138779 AU$0.149677 AU$0.148169 - -

Historical and market price analysis of RedChillies (REDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.