Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 4 Seconds ago
RedChillies REDC

RedChillies (REDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2022 zł0.359564 zł0.359564 zł0.359564 zł0.359564 - -
Aug-31 2022 zł0.359564 zł0.359564 zł0.359564 zł0.359564 - -
Aug-30 2022 zł0.359564 zł0.359564 zł0.359564 zł0.359564 - -
Aug-29 2022 zł0.359564 zł0.359564 zł0.359564 zł0.359564 - -
Aug-28 2022 zł0.359564 zł0.359564 zł0.359564 zł0.359564 - -
Aug-27 2022 zł0.359564 zł0.359564 zł0.359564 zł0.359564 - -
Aug-26 2022 zł0.359564 zł0.359564 zł0.359564 zł0.359564 - -
Aug-25 2022 zł0.359564 zł0.349747 zł0.370441 zł0.349747 - -
Aug-24 2022 zł0.349728 zł0.34963 zł0.382995 zł0.36466 zł72 -
Aug-23 2022 zł0.364739 zł0.35427 zł0.369964 zł0.364252 zł74 -
Aug-22 2022 zł0.364181 zł0.348014 zł0.365365 zł0.365296 - -
Aug-21 2022 zł0.365313 zł0.331639 zł0.370459 zł0.334227 - -
Aug-20 2022 zł0.33429 zł0.316103 zł0.339206 zł0.327807 zł110 -
Aug-19 2022 zł0.327848 zł0.325561 zł0.372711 zł0.368688 - -
Aug-18 2022 zł0.368644 zł0.36851 zł0.397447 zł0.393442 - -

Historical and market price analysis of RedChillies (REDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.