Market Cap CHF2.25T 6.17%
Volume 24h CHF136.93B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
RedChillies REDC

RedChillies (REDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2022 CHF0.080933 CHF0.080933 CHF0.080933 CHF0.080933 - -
Aug-31 2022 CHF0.080933 CHF0.080933 CHF0.080933 CHF0.080933 - -
Aug-30 2022 CHF0.080933 CHF0.080933 CHF0.080933 CHF0.080933 - -
Aug-29 2022 CHF0.080933 CHF0.080933 CHF0.080933 CHF0.080933 - -
Aug-28 2022 CHF0.080933 CHF0.080933 CHF0.080933 CHF0.080933 - -
Aug-27 2022 CHF0.080933 CHF0.080933 CHF0.080933 CHF0.080933 - -
Aug-26 2022 CHF0.080933 CHF0.080933 CHF0.080933 CHF0.080933 - -
Aug-25 2022 CHF0.080933 CHF0.078724 CHF0.083382 CHF0.078724 - -
Aug-24 2022 CHF0.078719 CHF0.078697 CHF0.086207 CHF0.08208 CHF16 -
Aug-23 2022 CHF0.082098 CHF0.079742 CHF0.083274 CHF0.081988 CHF17 -
Aug-22 2022 CHF0.081973 CHF0.078334 CHF0.082239 CHF0.082224 - -
Aug-21 2022 CHF0.082227 CHF0.074648 CHF0.083386 CHF0.07523 - -
Aug-20 2022 CHF0.075245 CHF0.071151 CHF0.076351 CHF0.073785 CHF25 -
Aug-19 2022 CHF0.073795 CHF0.07328 CHF0.083893 CHF0.082987 - -
Aug-18 2022 CHF0.082977 CHF0.082947 CHF0.08946 CHF0.088559 - -

Historical and market price analysis of RedChillies (REDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.