Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
RedChillies REDC

RedChillies (REDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2022 Tk9.788 Tk9.788 Tk9.788 Tk9.788 - -
Aug-31 2022 Tk9.788 Tk9.788 Tk9.788 Tk9.788 - -
Aug-30 2022 Tk9.788 Tk9.788 Tk9.788 Tk9.788 - -
Aug-29 2022 Tk9.788 Tk9.788 Tk9.788 Tk9.788 - -
Aug-28 2022 Tk9.788 Tk9.788 Tk9.788 Tk9.788 - -
Aug-27 2022 Tk9.788 Tk9.788 Tk9.788 Tk9.788 - -
Aug-26 2022 Tk9.788 Tk9.788 Tk9.788 Tk9.788 - -
Aug-25 2022 Tk9.788 Tk9.521 Tk10.08 Tk9.521 - -
Aug-24 2022 Tk9.520 Tk9.518 Tk10.42 Tk9.927 Tk1,952 -
Aug-23 2022 Tk9.929 Tk9.644 Tk10.07 Tk9.916 Tk2,010 -
Aug-22 2022 Tk9.914 Tk9.474 Tk9.946 Tk9.944 - -
Aug-21 2022 Tk9.945 Tk9.028 Tk10.08 Tk9.098 - -
Aug-20 2022 Tk9.100 Tk8.605 Tk9.234 Tk8.924 Tk3,005 -
Aug-19 2022 Tk8.925 Tk8.862 Tk10.14 Tk10.03 - -
Aug-18 2022 Tk10.03 Tk10.03 Tk10.81 Tk10.71 - -

Historical and market price analysis of RedChillies (REDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.