Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 58 Seconds ago
RedChillies REDC

RedChillies (REDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2022 NZ$0.148804 NZ$0.148804 NZ$0.148804 NZ$0.148804 - -
Aug-31 2022 NZ$0.148804 NZ$0.148804 NZ$0.148804 NZ$0.148804 - -
Aug-30 2022 NZ$0.148804 NZ$0.148804 NZ$0.148804 NZ$0.148804 - -
Aug-29 2022 NZ$0.148804 NZ$0.148804 NZ$0.148804 NZ$0.148804 - -
Aug-28 2022 NZ$0.148804 NZ$0.148804 NZ$0.148804 NZ$0.148804 - -
Aug-27 2022 NZ$0.148804 NZ$0.148804 NZ$0.148804 NZ$0.148804 - -
Aug-26 2022 NZ$0.148804 NZ$0.148804 NZ$0.148804 NZ$0.148804 - -
Aug-25 2022 NZ$0.148804 NZ$0.144741 NZ$0.153305 NZ$0.144741 - -
Aug-24 2022 NZ$0.144733 NZ$0.144692 NZ$0.1585 NZ$0.150913 NZ$30 -
Aug-23 2022 NZ$0.150945 NZ$0.146613 NZ$0.153108 NZ$0.150744 NZ$31 -
Aug-22 2022 NZ$0.150714 NZ$0.144024 NZ$0.151205 NZ$0.151176 - -
Aug-21 2022 NZ$0.151183 NZ$0.137247 NZ$0.153313 NZ$0.138318 - -
Aug-20 2022 NZ$0.138344 NZ$0.130818 NZ$0.140379 NZ$0.135661 NZ$46 -
Aug-19 2022 NZ$0.135678 NZ$0.134732 NZ$0.154245 NZ$0.15258 - -
Aug-18 2022 NZ$0.152561 NZ$0.152506 NZ$0.164482 NZ$0.162824 - -

Historical and market price analysis of RedChillies (REDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.