Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
RedChillies REDC

RedChillies (REDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2022 CN¥0.647294 CN¥0.647294 CN¥0.647294 CN¥0.647294 - -
Aug-31 2022 CN¥0.647294 CN¥0.647294 CN¥0.647294 CN¥0.647294 - -
Aug-30 2022 CN¥0.647294 CN¥0.647294 CN¥0.647294 CN¥0.647294 - -
Aug-29 2022 CN¥0.647294 CN¥0.647294 CN¥0.647294 CN¥0.647294 - -
Aug-28 2022 CN¥0.647294 CN¥0.647294 CN¥0.647294 CN¥0.647294 - -
Aug-27 2022 CN¥0.647294 CN¥0.647294 CN¥0.647294 CN¥0.647294 - -
Aug-26 2022 CN¥0.647294 CN¥0.647294 CN¥0.647294 CN¥0.647294 - -
Aug-25 2022 CN¥0.647294 CN¥0.629621 CN¥0.666874 CN¥0.629621 - -
Aug-24 2022 CN¥0.629587 CN¥0.629409 CN¥0.689473 CN¥0.656467 CN¥129 -
Aug-23 2022 CN¥0.656609 CN¥0.637762 CN¥0.666016 CN¥0.655732 CN¥133 -
Aug-22 2022 CN¥0.655604 CN¥0.626502 CN¥0.657737 CN¥0.657612 - -
Aug-21 2022 CN¥0.657643 CN¥0.597023 CN¥0.666907 CN¥0.601681 - -
Aug-20 2022 CN¥0.601795 CN¥0.569055 CN¥0.610645 CN¥0.590124 CN¥199 -
Aug-19 2022 CN¥0.590198 CN¥0.58608 CN¥0.67096 CN¥0.663718 - -
Aug-18 2022 CN¥0.663638 CN¥0.663398 CN¥0.715491 CN¥0.708281 - -

Historical and market price analysis of RedChillies (REDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.