Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
RedChillies REDC

RedChillies (REDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2022 MX$1.5177 MX$1.5177 MX$1.5177 MX$1.5177 - -
Aug-31 2022 MX$1.5177 MX$1.5177 MX$1.5177 MX$1.5177 - -
Aug-30 2022 MX$1.5177 MX$1.5177 MX$1.5177 MX$1.5177 - -
Aug-29 2022 MX$1.5177 MX$1.5177 MX$1.5177 MX$1.5177 - -
Aug-28 2022 MX$1.5177 MX$1.5177 MX$1.5177 MX$1.5177 - -
Aug-27 2022 MX$1.5177 MX$1.5177 MX$1.5177 MX$1.5177 - -
Aug-26 2022 MX$1.5177 MX$1.5177 MX$1.5177 MX$1.5177 - -
Aug-25 2022 MX$1.5177 MX$1.4763 MX$1.5636 MX$1.4763 - -
Aug-24 2022 MX$1.4762 MX$1.4758 MX$1.6166 MX$1.5392 MX$303 -
Aug-23 2022 MX$1.5396 MX$1.4954 MX$1.5616 MX$1.5375 MX$312 -
Aug-22 2022 MX$1.5372 MX$1.4690 MX$1.5422 MX$1.5419 - -
Aug-21 2022 MX$1.5420 MX$1.3998 MX$1.5637 MX$1.4108 - -
Aug-20 2022 MX$1.4110 MX$1.3343 MX$1.4318 MX$1.3837 MX$466 -
Aug-19 2022 MX$1.3838 MX$1.3742 MX$1.5732 MX$1.5562 - -
Aug-18 2022 MX$1.5560 MX$1.5555 MX$1.6776 MX$1.6607 - -

Historical and market price analysis of RedChillies (REDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.