Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 4 Minutes ago
RedChillies REDC

RedChillies (REDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-01 2022 RM0.423939 RM0.423939 RM0.423939 RM0.423939 - -
Aug-31 2022 RM0.423939 RM0.423939 RM0.423939 RM0.423939 - -
Aug-30 2022 RM0.423939 RM0.423939 RM0.423939 RM0.423939 - -
Aug-29 2022 RM0.423939 RM0.423939 RM0.423939 RM0.423939 - -
Aug-28 2022 RM0.423939 RM0.423939 RM0.423939 RM0.423939 - -
Aug-27 2022 RM0.423939 RM0.423939 RM0.423939 RM0.423939 - -
Aug-26 2022 RM0.423939 RM0.423939 RM0.423939 RM0.423939 - -
Aug-25 2022 RM0.423939 RM0.412364 RM0.436762 RM0.412364 - -
Aug-24 2022 RM0.412342 RM0.412225 RM0.451564 RM0.429946 RM85 -
Aug-23 2022 RM0.430039 RM0.417696 RM0.436201 RM0.429465 RM87 -
Aug-22 2022 RM0.429381 RM0.410321 RM0.430778 RM0.430697 - -
Aug-21 2022 RM0.430717 RM0.391014 RM0.436784 RM0.394065 - -
Aug-20 2022 RM0.39414 RM0.372697 RM0.399936 RM0.386496 RM130 -
Aug-19 2022 RM0.386545 RM0.383847 RM0.439439 RM0.434696 - -
Aug-18 2022 RM0.434643 RM0.434486 RM0.468604 RM0.463882 - -

Historical and market price analysis of RedChillies (REDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.