Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 48 Seconds ago
RedChillies REDC

RedChillies (REDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2022 CA$0.122276 CA$0.122276 CA$0.122276 CA$0.122276 - -
Aug-31 2022 CA$0.122276 CA$0.122276 CA$0.122276 CA$0.122276 - -
Aug-30 2022 CA$0.122276 CA$0.122276 CA$0.122276 CA$0.122276 - -
Aug-29 2022 CA$0.122276 CA$0.122276 CA$0.122276 CA$0.122276 - -
Aug-28 2022 CA$0.122276 CA$0.122276 CA$0.122276 CA$0.122276 - -
Aug-27 2022 CA$0.122276 CA$0.122276 CA$0.122276 CA$0.122276 - -
Aug-26 2022 CA$0.122276 CA$0.122276 CA$0.122276 CA$0.122276 - -
Aug-25 2022 CA$0.122276 CA$0.118937 CA$0.125974 CA$0.118937 - -
Aug-24 2022 CA$0.118931 CA$0.118897 CA$0.130243 CA$0.124008 CA$24 -
Aug-23 2022 CA$0.124035 CA$0.120475 CA$0.125812 CA$0.123869 CA$25 -
Aug-22 2022 CA$0.123845 CA$0.118348 CA$0.124248 CA$0.124225 - -
Aug-21 2022 CA$0.12423 CA$0.112779 CA$0.12598 CA$0.113659 - -
Aug-20 2022 CA$0.113681 CA$0.107496 CA$0.115352 CA$0.111476 CA$38 -
Aug-19 2022 CA$0.11149 CA$0.110712 CA$0.126746 CA$0.125378 - -
Aug-18 2022 CA$0.125363 CA$0.125318 CA$0.135158 CA$0.133796 - -

Historical and market price analysis of RedChillies (REDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.