Market Cap €2.41T 0.27%
Volume 24h €131.36B 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 3 Minutes ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-29 2022 €0.00654267 €0.00641849 €0.00707982 €0.00642406 €33,836 €3,271,339
Mar-28 2022 €0.00708205 €0.00625797 €0.00716457 €0.00626729 €65,912 €3,541,024
Mar-27 2022 €0.00628658 €0.00600788 €0.00696282 €0.00641816 €32,512 €3,143,290
Mar-26 2022 €0.00600522 €0.00591532 €0.00662928 €0.00659876 €31,056 €3,002,611
Mar-25 2022 €0.00661001 €0.00590907 €0.00668697 €0.00656273 €61,518 €3,305,004
Mar-24 2022 €0.00593421 €0.00576248 €0.00655343 €0.00582054 €30,689 €2,967,105
Mar-23 2022 €0.00633064 €0.00561741 €0.00635026 €0.00632289 €58,918 €3,165,323
Mar-22 2022 €0.00631237 €0.00571372 €0.00640884 €0.00609379 €58,748 €3,156,188
Mar-21 2022 €0.00553894 €0.00544141 €0.00616095 €0.00548596 €28,645 €2,769,473
Mar-20 2022 €0.00546143 €0.00543701 €0.00625376 €0.00562362 €28,244 €2,730,719
Mar-19 2022 €0.00562019 €0.00561135 €0.00626285 €0.00622017 €29,066 €2,810,098
Mar-18 2022 €0.0056288 €0.00531447 €0.00622946 €0.00607984 €29,110 €2,814,400
Mar-17 2022 €0.00538095 €0.00526712 €0.00612635 €0.00530084 €27,828 €2,690,479
Mar-16 2022 €0.0053001 €0.00499228 €0.00612644 €0.00501087 €27,410 €2,650,052
Mar-15 2022 €0.00500995 €0.00482397 €0.00589633 €0.00488445 €25,910 €2,504,976

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1501 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91872 EUR.