Market Cap R45.83T 2.24%
Volume 24h R2.23T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.00003885 R0.00003885 R0.00003885 R0.00003885 - -
Jun-20 2023 R0.00003885 R0.00003885 R0.00003885 R0.00003885 - -
Jun-19 2023 R0.00003885 R0.00003885 R0.00003885 R0.00003885 - -
Jun-18 2023 R0.00003885 R0.00003885 R0.00003885 R0.00003885 - -
Jun-17 2023 R0.00003885 R0.00003885 R0.00003885 R0.00003885 - -
Jun-16 2023 R0.00003885 R0.00003885 R0.00003885 R0.00003885 - -
Jun-15 2023 R0.00003885 R0.00003885 R0.00003885 R0.00003885 - -
Jun-14 2023 R0.00003885 R0.00003873 R0.00003889 R0.00003886 - -
Jun-13 2023 R0.00003886 R0.00002404 R0.00003899 R0.00002406 R330 -
Jun-12 2023 R0.00002406 R0.00002405 R0.00003868 R0.00003868 R90 -
Jun-11 2023 R0.00003868 R0.00003868 R0.00003868 R0.00003868 - -
Jun-10 2023 R0.00003868 R0.00003868 R0.00003868 R0.00003868 - -
Jun-09 2023 R0.00003868 R0.00003867 R0.00003871 R0.00003869 - -
Jun-08 2023 R0.00003869 R0.00003867 R0.00003871 R0.00003869 - -
Jun-07 2023 R0.00003869 R0.00003869 R0.00003869 R0.00003869 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.