Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 9 Seconds ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 - -
Jun-20 2023 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 - -
Jun-19 2023 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 - -
Jun-18 2023 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 - -
Jun-17 2023 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 - -
Jun-16 2023 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 - -
Jun-15 2023 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 CA$0.0000028702 - -
Jun-14 2023 CA$0.0000028702 CA$0.0000028614 CA$0.0000028728 CA$0.0000028704 - -
Jun-13 2023 CA$0.0000028704 CA$0.0000017762 CA$0.0000028804 CA$0.0000017772 CA$24 -
Jun-12 2023 CA$0.0000017771 CA$0.0000017768 CA$0.0000028576 CA$0.0000028576 CA$7 -
Jun-11 2023 CA$0.0000028576 CA$0.0000028576 CA$0.0000028576 CA$0.0000028576 - -
Jun-10 2023 CA$0.0000028576 CA$0.0000028576 CA$0.0000028576 CA$0.0000028576 - -
Jun-09 2023 CA$0.0000028576 CA$0.0000028569 CA$0.0000028595 CA$0.0000028582 - -
Jun-08 2023 CA$0.0000028582 CA$0.0000028567 CA$0.0000028596 CA$0.0000028582 - -
Jun-07 2023 CA$0.0000028582 CA$0.0000028582 CA$0.0000028582 CA$0.0000028582 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.