Market Cap MX$41.97T 2.75%
Volume 24h MX$2.07T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 25 Seconds ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.00003562 MX$0.00003562 MX$0.00003562 MX$0.00003562 - -
Jun-20 2023 MX$0.00003562 MX$0.00003562 MX$0.00003562 MX$0.00003562 - -
Jun-19 2023 MX$0.00003562 MX$0.00003562 MX$0.00003562 MX$0.00003562 - -
Jun-18 2023 MX$0.00003562 MX$0.00003562 MX$0.00003562 MX$0.00003562 - -
Jun-17 2023 MX$0.00003562 MX$0.00003562 MX$0.00003562 MX$0.00003562 - -
Jun-16 2023 MX$0.00003562 MX$0.00003562 MX$0.00003562 MX$0.00003562 - -
Jun-15 2023 MX$0.00003562 MX$0.00003562 MX$0.00003562 MX$0.00003562 - -
Jun-14 2023 MX$0.00003562 MX$0.00003551 MX$0.00003566 MX$0.00003562 - -
Jun-13 2023 MX$0.00003562 MX$0.00002204 MX$0.00003575 MX$0.00002206 MX$303 -
Jun-12 2023 MX$0.00002205 MX$0.00002205 MX$0.00003547 MX$0.00003547 MX$82 -
Jun-11 2023 MX$0.00003547 MX$0.00003547 MX$0.00003547 MX$0.00003547 - -
Jun-10 2023 MX$0.00003547 MX$0.00003547 MX$0.00003547 MX$0.00003547 - -
Jun-09 2023 MX$0.00003547 MX$0.00003546 MX$0.00003549 MX$0.00003547 - -
Jun-08 2023 MX$0.00003547 MX$0.00003546 MX$0.00003549 MX$0.00003547 - -
Jun-07 2023 MX$0.00003547 MX$0.00003547 MX$0.00003547 MX$0.00003547 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.