Market Cap Tk268.23T 4.3%
Volume 24h Tk16.07T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk0.00022977 Tk0.00022977 Tk0.00022977 Tk0.00022977 - -
Jun-20 2023 Tk0.00022977 Tk0.00022977 Tk0.00022977 Tk0.00022977 - -
Jun-19 2023 Tk0.00022977 Tk0.00022977 Tk0.00022977 Tk0.00022977 - -
Jun-18 2023 Tk0.00022977 Tk0.00022977 Tk0.00022977 Tk0.00022977 - -
Jun-17 2023 Tk0.00022977 Tk0.00022977 Tk0.00022977 Tk0.00022977 - -
Jun-16 2023 Tk0.00022977 Tk0.00022977 Tk0.00022977 Tk0.00022977 - -
Jun-15 2023 Tk0.00022977 Tk0.00022977 Tk0.00022977 Tk0.00022977 - -
Jun-14 2023 Tk0.00022977 Tk0.00022906 Tk0.00022998 Tk0.00022978 - -
Jun-13 2023 Tk0.00022978 Tk0.00014219 Tk0.00023058 Tk0.00014227 Tk1,954 -
Jun-12 2023 Tk0.00014226 Tk0.00014223 Tk0.00022876 Tk0.00022876 Tk530 -
Jun-11 2023 Tk0.00022876 Tk0.00022876 Tk0.00022876 Tk0.00022876 - -
Jun-10 2023 Tk0.00022876 Tk0.00022876 Tk0.00022876 Tk0.00022876 - -
Jun-09 2023 Tk0.00022876 Tk0.0002287 Tk0.00022891 Tk0.0002288 - -
Jun-08 2023 Tk0.0002288 Tk0.00022869 Tk0.00022892 Tk0.00022881 - -
Jun-07 2023 Tk0.00022881 Tk0.00022881 Tk0.00022881 Tk0.00022881 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.