Market Cap Rp39,296.34T 5.02%
Volume 24h Rp2,324.09T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2023 Rp0.033525 Rp0.033525 Rp0.033525 Rp0.033525 - -
Jun-20 2023 Rp0.033525 Rp0.033525 Rp0.033525 Rp0.033525 - -
Jun-19 2023 Rp0.033525 Rp0.033525 Rp0.033525 Rp0.033525 - -
Jun-18 2023 Rp0.033525 Rp0.033525 Rp0.033525 Rp0.033525 - -
Jun-17 2023 Rp0.033525 Rp0.033525 Rp0.033525 Rp0.033525 - -
Jun-16 2023 Rp0.033525 Rp0.033525 Rp0.033525 Rp0.033525 - -
Jun-15 2023 Rp0.033525 Rp0.033525 Rp0.033525 Rp0.033525 - -
Jun-14 2023 Rp0.033525 Rp0.033422 Rp0.033556 Rp0.033527 - -
Jun-13 2023 Rp0.033527 Rp0.020746 Rp0.033644 Rp0.020758 Rp285,041 -
Jun-12 2023 Rp0.020758 Rp0.020753 Rp0.033378 Rp0.033378 Rp77,289 -
Jun-11 2023 Rp0.033378 Rp0.033378 Rp0.033378 Rp0.033378 - -
Jun-10 2023 Rp0.033378 Rp0.033378 Rp0.033378 Rp0.033378 - -
Jun-09 2023 Rp0.033378 Rp0.033369 Rp0.0334 Rp0.033384 - -
Jun-08 2023 Rp0.033384 Rp0.033368 Rp0.033401 Rp0.033385 - -
Jun-07 2023 Rp0.033385 Rp0.033385 Rp0.033385 Rp0.033385 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.