Market Cap CL$2,312.74T 4.15%
Volume 24h CL$139.43T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2023 CL$0.00197825 CL$0.00197825 CL$0.00197825 CL$0.00197825 - -
Jun-20 2023 CL$0.00197825 CL$0.00197825 CL$0.00197825 CL$0.00197825 - -
Jun-19 2023 CL$0.00197825 CL$0.00197825 CL$0.00197825 CL$0.00197825 - -
Jun-18 2023 CL$0.00197825 CL$0.00197825 CL$0.00197825 CL$0.00197825 - -
Jun-17 2023 CL$0.00197825 CL$0.00197825 CL$0.00197825 CL$0.00197825 - -
Jun-16 2023 CL$0.00197825 CL$0.00197825 CL$0.00197825 CL$0.00197825 - -
Jun-15 2023 CL$0.00197825 CL$0.00197825 CL$0.00197825 CL$0.00197825 - -
Jun-14 2023 CL$0.00197825 CL$0.0019722 CL$0.00198008 CL$0.00197839 - -
Jun-13 2023 CL$0.00197839 CL$0.00122423 CL$0.00198531 CL$0.00122494 CL$16,820 -
Jun-12 2023 CL$0.00122489 CL$0.00122463 CL$0.00196961 CL$0.00196961 CL$4,561 -
Jun-11 2023 CL$0.00196961 CL$0.00196961 CL$0.00196961 CL$0.00196961 - -
Jun-10 2023 CL$0.00196961 CL$0.00196961 CL$0.00196961 CL$0.00196961 - -
Jun-09 2023 CL$0.00196961 CL$0.00196908 CL$0.00197088 CL$0.00196996 - -
Jun-08 2023 CL$0.00196996 CL$0.00196898 CL$0.00197094 CL$0.00197001 - -
Jun-07 2023 CL$0.00197001 CL$0.00197001 CL$0.00197001 CL$0.00197001 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.