Market Cap Bs.89.42T 4.26%
Volume 24h Bs.5.38T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 - -
Jun-20 2023 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 - -
Jun-19 2023 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 - -
Jun-18 2023 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 - -
Jun-17 2023 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 - -
Jun-16 2023 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 - -
Jun-15 2023 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 Bs.0.00007655 - -
Jun-14 2023 Bs.0.00007655 Bs.0.00007631 Bs.0.00007662 Bs.0.00007655 - -
Jun-13 2023 Bs.0.00007655 Bs.0.00004737 Bs.0.00007682 Bs.0.0000474 Bs.651 -
Jun-12 2023 Bs.0.0000474 Bs.0.00004739 Bs.0.00007621 Bs.0.00007621 Bs.176 -
Jun-11 2023 Bs.0.00007621 Bs.0.00007621 Bs.0.00007621 Bs.0.00007621 - -
Jun-10 2023 Bs.0.00007621 Bs.0.00007621 Bs.0.00007621 Bs.0.00007621 - -
Jun-09 2023 Bs.0.00007621 Bs.0.00007619 Bs.0.00007626 Bs.0.00007623 - -
Jun-08 2023 Bs.0.00007623 Bs.0.00007619 Bs.0.00007627 Bs.0.00007623 - -
Jun-07 2023 Bs.0.00007623 Bs.0.00007623 Bs.0.00007623 Bs.0.00007623 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.