Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 - -
Jun-20 2023 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 - -
Jun-19 2023 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 - -
Jun-18 2023 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 - -
Jun-17 2023 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 - -
Jun-16 2023 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 - -
Jun-15 2023 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 AU$0.0000031785 - -
Jun-14 2023 AU$0.0000031785 AU$0.0000031688 AU$0.0000031814 AU$0.0000031787 - -
Jun-13 2023 AU$0.0000031787 AU$0.000001967 AU$0.0000031898 AU$0.0000019681 AU$27 -
Jun-12 2023 AU$0.000001968 AU$0.0000019676 AU$0.0000031646 AU$0.0000031646 AU$7 -
Jun-11 2023 AU$0.0000031646 AU$0.0000031646 AU$0.0000031646 AU$0.0000031646 - -
Jun-10 2023 AU$0.0000031646 AU$0.0000031646 AU$0.0000031646 AU$0.0000031646 - -
Jun-09 2023 AU$0.0000031646 AU$0.0000031638 AU$0.0000031667 AU$0.0000031652 - -
Jun-08 2023 AU$0.0000031652 AU$0.0000031636 AU$0.0000031668 AU$0.0000031653 - -
Jun-07 2023 AU$0.0000031653 AU$0.0000031653 AU$0.0000031653 AU$0.0000031653 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.