Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 - -
Jun-20 2023 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 - -
Jun-19 2023 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 - -
Jun-18 2023 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 - -
Jun-17 2023 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 - -
Jun-16 2023 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 - -
Jun-15 2023 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 CN¥0.00001519 - -
Jun-14 2023 CN¥0.00001519 CN¥0.00001514 CN¥0.0000152 CN¥0.00001519 - -
Jun-13 2023 CN¥0.00001519 CN¥0.0000094028 CN¥0.00001524 CN¥0.0000094083 CN¥129 -
Jun-12 2023 CN¥0.0000094079 CN¥0.0000094059 CN¥0.00001512 CN¥0.00001512 CN¥35 -
Jun-11 2023 CN¥0.00001512 CN¥0.00001512 CN¥0.00001512 CN¥0.00001512 - -
Jun-10 2023 CN¥0.00001512 CN¥0.00001512 CN¥0.00001512 CN¥0.00001512 - -
Jun-09 2023 CN¥0.00001512 CN¥0.00001512 CN¥0.00001513 CN¥0.00001513 - -
Jun-08 2023 CN¥0.00001513 CN¥0.00001512 CN¥0.00001513 CN¥0.00001513 - -
Jun-07 2023 CN¥0.00001513 CN¥0.00001513 CN¥0.00001513 CN¥0.00001513 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.