Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 - -
Jun-20 2023 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 - -
Jun-19 2023 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 - -
Jun-18 2023 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 - -
Jun-17 2023 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 - -
Jun-16 2023 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 - -
Jun-15 2023 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 NZ$0.0000034929 - -
Jun-14 2023 NZ$0.0000034929 NZ$0.0000034822 NZ$0.0000034961 NZ$0.0000034931 - -
Jun-13 2023 NZ$0.0000034931 NZ$0.0000021615 NZ$0.0000035053 NZ$0.0000021628 NZ$30 -
Jun-12 2023 NZ$0.0000021627 NZ$0.0000021622 NZ$0.0000034776 NZ$0.0000034776 NZ$8 -
Jun-11 2023 NZ$0.0000034776 NZ$0.0000034776 NZ$0.0000034776 NZ$0.0000034776 - -
Jun-10 2023 NZ$0.0000034776 NZ$0.0000034776 NZ$0.0000034776 NZ$0.0000034776 - -
Jun-09 2023 NZ$0.0000034776 NZ$0.0000034767 NZ$0.0000034799 NZ$0.0000034783 - -
Jun-08 2023 NZ$0.0000034783 NZ$0.0000034765 NZ$0.00000348 NZ$0.0000034783 - -
Jun-07 2023 NZ$0.0000034783 NZ$0.0000034783 NZ$0.0000034783 NZ$0.0000034783 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.