Market Cap RM11.72T 6.09%
Volume 24h RM686.78B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 52 Seconds ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2023 RM0.0000099512 RM0.0000099512 RM0.0000099512 RM0.0000099512 - -
Jun-20 2023 RM0.0000099512 RM0.0000099512 RM0.0000099512 RM0.0000099512 - -
Jun-19 2023 RM0.0000099512 RM0.0000099512 RM0.0000099512 RM0.0000099512 - -
Jun-18 2023 RM0.0000099512 RM0.0000099512 RM0.0000099512 RM0.0000099512 - -
Jun-17 2023 RM0.0000099512 RM0.0000099512 RM0.0000099512 RM0.0000099512 - -
Jun-16 2023 RM0.0000099512 RM0.0000099512 RM0.0000099512 RM0.0000099512 - -
Jun-15 2023 RM0.0000099512 RM0.0000099512 RM0.0000099512 RM0.0000099512 - -
Jun-14 2023 RM0.0000099512 RM0.0000099208 RM0.0000099604 RM0.0000099519 - -
Jun-13 2023 RM0.0000099519 RM0.0000061583 RM0.0000099867 RM0.0000061619 RM85 -
Jun-12 2023 RM0.0000061616 RM0.0000061603 RM0.0000099077 RM0.0000099077 RM23 -
Jun-11 2023 RM0.0000099077 RM0.0000099077 RM0.0000099077 RM0.0000099077 - -
Jun-10 2023 RM0.0000099077 RM0.0000099077 RM0.0000099077 RM0.0000099077 - -
Jun-09 2023 RM0.0000099077 RM0.0000099051 RM0.0000099142 RM0.0000099095 - -
Jun-08 2023 RM0.0000099095 RM0.0000099046 RM0.0000099145 RM0.0000099098 - -
Jun-07 2023 RM0.0000099098 RM0.0000099098 RM0.0000099098 RM0.0000099098 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.