Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 52 Seconds ago
Recast1 Coin R1

Recast1 Coin (R1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł0.0000084402 zł0.0000084402 zł0.0000084402 zł0.0000084402 - -
Jun-20 2023 zł0.0000084402 zł0.0000084402 zł0.0000084402 zł0.0000084402 - -
Jun-19 2023 zł0.0000084402 zł0.0000084402 zł0.0000084402 zł0.0000084402 - -
Jun-18 2023 zł0.0000084402 zł0.0000084402 zł0.0000084402 zł0.0000084402 - -
Jun-17 2023 zł0.0000084402 zł0.0000084402 zł0.0000084402 zł0.0000084402 - -
Jun-16 2023 zł0.0000084402 zł0.0000084402 zł0.0000084402 zł0.0000084402 - -
Jun-15 2023 zł0.0000084402 zł0.0000084402 zł0.0000084402 zł0.0000084402 - -
Jun-14 2023 zł0.0000084402 zł0.0000084143 zł0.0000084479 zł0.0000084407 - -
Jun-13 2023 zł0.0000084407 zł0.0000052231 zł0.0000084702 zł0.0000052262 zł72 -
Jun-12 2023 zł0.000005226 zł0.0000052248 zł0.0000084033 zł0.0000084033 zł19 -
Jun-11 2023 zł0.0000084033 zł0.0000084033 zł0.0000084033 zł0.0000084033 - -
Jun-10 2023 zł0.0000084033 zł0.0000084033 zł0.0000084033 zł0.0000084033 - -
Jun-09 2023 zł0.0000084033 zł0.000008401 zł0.0000084087 zł0.0000084048 - -
Jun-08 2023 zł0.0000084048 zł0.0000084006 zł0.000008409 zł0.000008405 - -
Jun-07 2023 zł0.000008405 zł0.000008405 zł0.000008405 zł0.000008405 - -

Historical and market price analysis of Recast1 Coin (R1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.