Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-06 2023 R0.00125465 R0.00125465 R0.00125465 R0.00125465 - -
Aug-05 2023 R0.00125465 R0.00125465 R0.00125465 R0.00125465 - -
Aug-04 2023 R0.00125465 R0.00125465 R0.00125465 R0.00125465 - -
Aug-03 2023 R0.00125465 R0.00125465 R0.00125465 R0.00125465 - -
Aug-02 2023 R0.00125465 R0.00125465 R0.00125465 R0.00125465 - -
Aug-01 2023 R0.00125465 R0.00125465 R0.00125465 R0.00125465 - -
Jul-31 2023 R0.00125465 R0.00124966 R0.00125801 R0.00124966 - -
Jul-30 2023 R0.00124952 R0.00124475 R0.00129621 R0.00129621 R7,498 -
Jul-29 2023 R0.00129621 R0.00129621 R0.00130007 R0.00129932 - -
Jul-28 2023 R0.00130048 R0.00129073 R0.00130214 R0.00129073 R5 -
Jul-27 2023 R0.00128923 R0.00127141 R0.00130091 R0.00127141 R398 -
Jul-26 2023 R0.00127141 R0.00127141 R0.00127141 R0.00127141 - -
Jul-25 2023 R0.00127141 R0.00126828 R0.00127809 R0.00127736 - -
Jul-24 2023 R0.00127678 R0.00126712 R0.00129949 R0.00129949 R357 -
Jul-23 2023 R0.00129949 R0.00129949 R0.00129949 R0.00129949 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.