Market Cap RM10.80T -2.72%
Volume 24h RM1.01T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-06 2023 RM0.00032142 RM0.00032142 RM0.00032142 RM0.00032142 - -
Aug-05 2023 RM0.00032142 RM0.00032142 RM0.00032142 RM0.00032142 - -
Aug-04 2023 RM0.00032142 RM0.00032142 RM0.00032142 RM0.00032142 - -
Aug-03 2023 RM0.00032142 RM0.00032142 RM0.00032142 RM0.00032142 - -
Aug-02 2023 RM0.00032142 RM0.00032142 RM0.00032142 RM0.00032142 - -
Aug-01 2023 RM0.00032142 RM0.00032142 RM0.00032142 RM0.00032142 - -
Jul-31 2023 RM0.00032142 RM0.00032014 RM0.00032228 RM0.00032014 - -
Jul-30 2023 RM0.0003201 RM0.00031888 RM0.00033206 RM0.00033206 RM1,921 -
Jul-29 2023 RM0.00033206 RM0.00033206 RM0.00033305 RM0.00033286 - -
Jul-28 2023 RM0.00033316 RM0.00033066 RM0.00033358 RM0.00033066 RM1 -
Jul-27 2023 RM0.00033027 RM0.00032571 RM0.00033327 RM0.00032571 RM102 -
Jul-26 2023 RM0.00032571 RM0.00032571 RM0.00032571 RM0.00032571 - -
Jul-25 2023 RM0.00032571 RM0.00032491 RM0.00032742 RM0.00032723 - -
Jul-24 2023 RM0.00032708 RM0.00032461 RM0.0003329 RM0.0003329 RM91 -
Jul-23 2023 RM0.0003329 RM0.0003329 RM0.0003329 RM0.0003329 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.