Market Cap NZ$3.84T -2.75%
Volume 24h NZ$358.38B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 33 Seconds ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-06 2023 NZ$0.0001137 NZ$0.0001137 NZ$0.0001137 NZ$0.0001137 - -
Aug-05 2023 NZ$0.0001137 NZ$0.0001137 NZ$0.0001137 NZ$0.0001137 - -
Aug-04 2023 NZ$0.0001137 NZ$0.0001137 NZ$0.0001137 NZ$0.0001137 - -
Aug-03 2023 NZ$0.0001137 NZ$0.0001137 NZ$0.0001137 NZ$0.0001137 - -
Aug-02 2023 NZ$0.0001137 NZ$0.0001137 NZ$0.0001137 NZ$0.0001137 - -
Aug-01 2023 NZ$0.0001137 NZ$0.0001137 NZ$0.0001137 NZ$0.0001137 - -
Jul-31 2023 NZ$0.0001137 NZ$0.00011325 NZ$0.00011401 NZ$0.00011325 - -
Jul-30 2023 NZ$0.00011324 NZ$0.00011281 NZ$0.00011747 NZ$0.00011747 NZ$680 -
Jul-29 2023 NZ$0.00011747 NZ$0.00011747 NZ$0.00011782 NZ$0.00011775 - -
Jul-28 2023 NZ$0.00011786 NZ$0.00011697 NZ$0.00011801 NZ$0.00011697 NZ$0 -
Jul-27 2023 NZ$0.00011684 NZ$0.00011522 NZ$0.0001179 NZ$0.00011522 NZ$36 -
Jul-26 2023 NZ$0.00011522 NZ$0.00011522 NZ$0.00011522 NZ$0.00011522 - -
Jul-25 2023 NZ$0.00011522 NZ$0.00011494 NZ$0.00011583 NZ$0.00011576 - -
Jul-24 2023 NZ$0.00011571 NZ$0.00011483 NZ$0.00011777 NZ$0.00011777 NZ$32 -
Jul-23 2023 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.