Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 52 Seconds ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-06 2023 CN¥0.00048817 CN¥0.00048817 CN¥0.00048817 CN¥0.00048817 - -
Aug-05 2023 CN¥0.00048817 CN¥0.00048817 CN¥0.00048817 CN¥0.00048817 - -
Aug-04 2023 CN¥0.00048817 CN¥0.00048817 CN¥0.00048817 CN¥0.00048817 - -
Aug-03 2023 CN¥0.00048817 CN¥0.00048817 CN¥0.00048817 CN¥0.00048817 - -
Aug-02 2023 CN¥0.00048817 CN¥0.00048817 CN¥0.00048817 CN¥0.00048817 - -
Aug-01 2023 CN¥0.00048817 CN¥0.00048817 CN¥0.00048817 CN¥0.00048817 - -
Jul-31 2023 CN¥0.00048817 CN¥0.00048623 CN¥0.00048948 CN¥0.00048623 - -
Jul-30 2023 CN¥0.00048617 CN¥0.00048432 CN¥0.00050434 CN¥0.00050434 CN¥2,917 -
Jul-29 2023 CN¥0.00050434 CN¥0.00050434 CN¥0.00050584 CN¥0.00050555 - -
Jul-28 2023 CN¥0.000506 CN¥0.00050221 CN¥0.00050665 CN¥0.00050221 CN¥2 -
Jul-27 2023 CN¥0.00050162 CN¥0.00049469 CN¥0.00050617 CN¥0.00049469 CN¥155 -
Jul-26 2023 CN¥0.00049469 CN¥0.00049469 CN¥0.00049469 CN¥0.00049469 - -
Jul-25 2023 CN¥0.00049469 CN¥0.00049347 CN¥0.00049729 CN¥0.00049701 - -
Jul-24 2023 CN¥0.00049678 CN¥0.00049302 CN¥0.00050562 CN¥0.00050562 CN¥139 -
Jul-23 2023 CN¥0.00050562 CN¥0.00050562 CN¥0.00050562 CN¥0.00050562 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.