Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 44 Seconds ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-06 2023 Tk0.00739838 Tk0.00739838 Tk0.00739838 Tk0.00739838 - -
Aug-05 2023 Tk0.00739838 Tk0.00739838 Tk0.00739838 Tk0.00739838 - -
Aug-04 2023 Tk0.00739838 Tk0.00739838 Tk0.00739838 Tk0.00739838 - -
Aug-03 2023 Tk0.00739838 Tk0.00739838 Tk0.00739838 Tk0.00739838 - -
Aug-02 2023 Tk0.00739838 Tk0.00739838 Tk0.00739838 Tk0.00739838 - -
Aug-01 2023 Tk0.00739838 Tk0.00739838 Tk0.00739838 Tk0.00739838 - -
Jul-31 2023 Tk0.00739838 Tk0.00736893 Tk0.00741818 Tk0.00736893 - -
Jul-30 2023 Tk0.0073681 Tk0.00734002 Tk0.00764346 Tk0.00764346 Tk44,214 -
Jul-29 2023 Tk0.00764346 Tk0.00764346 Tk0.00766622 Tk0.00766177 - -
Jul-28 2023 Tk0.00766864 Tk0.00761111 Tk0.00767839 Tk0.00761111 Tk29 -
Jul-27 2023 Tk0.00760226 Tk0.00749722 Tk0.00767116 Tk0.00749722 Tk2,345 -
Jul-26 2023 Tk0.00749722 Tk0.00749722 Tk0.00749722 Tk0.00749722 - -
Jul-25 2023 Tk0.00749722 Tk0.00747876 Tk0.00753659 Tk0.00753228 - -
Jul-24 2023 Tk0.00752886 Tk0.00747192 Tk0.0076628 Tk0.0076628 Tk2,105 -
Jul-23 2023 Tk0.0076628 Tk0.0076628 Tk0.0076628 Tk0.0076628 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.